Mid-West Fertilizer, Inc. Logo   Mid-West Fertilizer, Inc. December 18, 2017
Futures Markets Markets Page Options Charts Weather Portfolio Crops
 
   Menu  
  Home  
  History  
  Locations  
  Agronomy  
  Precision  
  Answer Plot  
  Calendar  
  Links  
  Contact Us  
  Cash Bids  
 
Commodity Option:
AllOpen Only
Future: March 2018 (@C8H)   Futures Price: 3470  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,375.00   -1'0   127'4s  2200   0'1s   0'0  6.25  20
 0  4,875.00   -1'0   97'4s  2500   0'1s   0'0  6.25  25
 0  3,875.00   -1'0   77'4s  2700   0'1s   0'0  6.25  1
 0  3,375.00   -1'0   67'4s  2800   0'1s   0'0  6.25  2,300
 0  2,875.00   -1'0   57'4s  2900   0'1s   0'0  6.25  218
 242  2,375.00   -1'0   47'4s  3000   0'1s   0'0  6.25  883
 0  2,125.00   -1'0   42'4s  3050   0'1s   0'0  6.25  1
 30  1,881.25   -1'0   37'5s  3100   0'1s   0'0  6.25  1,606
 0  1,637.50   -1'0   32'6s  3150   0'2s   0'0  12.50  1,270
 2,101  1,393.75   -1'0   27'7s  3200   0'3s   0'0  18.75  10,638
 3  1,156.25   -1'0   23'1s  3250   0'5s   0'0  31.25  1,390
 580  931.25   -0'7   18'5s  3300   1'2s   0'1  62.50  18,988
 40  731.25   -0'6   14'5s  3350   2'3s   0'2  118.75  4,256
 1,155  543.75   -0'3   10'7s  3400   3'7s   0'1  193.75  27,837
 576  412.50   -0'1   8'2s  3450   6'2s   0'3  312.50  5,672
 20,196  306.25   0'0   6'1s  3500   9'2s   0'5  462.50  32,864
 5,516  225.00   0'0   4'4s  3550   12'0s   0'0  600.00  2,927
 27,818  168.75   0'1   3'3s  3600   16'2s   0'4  812.50  22,685
 2,930  137.50   0'3   2'6s  3650   19'7s   0'7  993.75  65
 28,014  87.50   -0'1   1'6s  3700   24'4s   0'2  1,225.00  13,102
 2,095  68.75   0'0   1'3s  3750   28'7s   1'0  1,443.75  0
 18,637  56.25   0'0   1'1s  3800   33'0s   -0'4  1,650.00  4,871
 2,217  43.75   0'0   0'7s  3850   38'3s   1'0  1,918.75  2
 17,872  37.50   0'0   0'6s  3900   43'1s   0'0  2,156.25  5,589
 430  31.25   0'0   0'5s  3950   48'0s   1'0  2,400.00  0
 17,500  25.00   0'0   0'4s  4000   52'7s   1'0  2,643.75  7,007
 431  25.00   0'1   0'4s  4050   57'6s   1'0  2,887.50  0
 14,577  12.50   -0'1   0'2s  4100   62'6s   1'0  3,137.50  3,792
 53  18.75   0'0   0'3s  4150   67'6s   1'0  3,387.50  0
 6,573  12.50   0'0   0'2s  4200   72'5s   1'0  3,631.25  2,040
 51  6.25   0'0   0'1s  4250   77'4s   1'0  3,875.00  0
 5,435  6.25   0'0   0'1s  4300   82'4s   0'7  4,125.00  1,102
 14  6.25   0'0   0'1s  4350   87'4s   0'6  4,375.00  0
 6,929  6.25   0'0   0'1s  4400   92'4s   0'4  4,625.00  159
 300  6.25   0'0   0'1s  4450   97'4s   0'2  4,875.00  0
 5,620  6.25   0'0   0'1s  4500   102'4s   0'0  5,125.00  901
 2,234  6.25   0'0   0'1s  4600   112'4s   -0'6  5,625.00  0
 1,525  6.25   0'0   0'1s  4700   122'4s   -1'4  6,125.00  0
 2,895  6.25   0'0   0'1s  4800   132'4s   -2'4  6,625.00  0
 863  6.25   0'0   0'1s  4900   142'4s   -3'4  7,125.00  0
 6,348  6.25   0'0   0'1s  5000   152'4s   -4'6  7,625.00  3
 750  6.25   0'0   0'1s  5100   162'4s   -5'7  8,125.00  0
 746  6.25   0'0   0'1s  5200   172'4s   -7'2  8,625.00  0
 1,083  6.25   0'0   0'1s  5300   182'4s   -8'5  9,125.00  0
 175  6.25   0'0   0'1s  5400   192'4s   -10'1  9,625.00  0
 267  6.25   0'0   0'1s  5500   202'4s   -11'5  10,125.00  0
 139  6.25   0'0   0'1s  5600   212'4s   -13'1  10,625.00  0
 234  6.25   0'0   0'1s  5700   222'4s   -14'7  11,125.00  0
 61  6.25   0'0   0'1s  5800   232'4s   -16'4  11,625.00  0
 57  6.25   0'0   0'1s  5900   242'4s   -18'3  12,125.00  0
 262  6.25   0'0   0'1s  6000   252'4s   -20'1  12,625.00  0
 31  6.25   0'0   0'1s  6100   262'4s   -22'0  13,125.00  0
 17  6.25   0'0   0'1s  6200   272'4s   -24'0  13,625.00  0
 4  6.25   0'0   0'1s  6300   282'4s   -26'0  14,125.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN