Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'4 360'0 357'4 359'4 -3'0 362'4 01:15P Chart for C4U Options for C4U
Dec 14 369'4 369'4 365'6 367'4 -4'6 372'2 01:14P Chart for C4Z Options for C4Z
Mar 15 381'0 381'0 381'0 381'0 -4'4 385'4 01:14P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1122'6 1132'0 1119'4 1119'4 -0'6 1120'2 01:15P Chart for S4U Options for S4U
Nov 14 1049'4 1049'4 1037'4 1039'0 -13'6 1052'6 01:05P Chart for S4X Options for S4X
Jan 15 1052'0 1052'0 1052'0 1052'0 -8'4 1060'4 08:37A Chart for S5F Options for S5F
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 625'0 625'0 625'0 6'6 624'4s 08/19 Chart for KW4U Options for KW4U
Dec 14 619'0 6'0 637'4s 08/19 Chart for KW4Z Options for KW4Z
Mar 15 630'4 5'4 646'2s 08/19 Chart for KW5H Options for KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 360'0 -2'4 362'4 01:15P Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 365'4 367'6 -4'4 372'2 01:17P Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 378'4 381'0 -4'4 385'4 01:15P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1133'0 1114'0 1121'0 0'6 1120'2 01:15P Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1036'4 1037'2 -15'4 1052'6 01:17P Chart for @S4X Options for @S4X
Jan 15 1060'0 1062'6 1044'2 1045'0 -15'4 1060'4 01:15P Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 624'4 627'4 612'6 619'6 -4'6 624'4 01:16P Chart for @KW4U Options for @KW4U
Dec 14 637'2 640'4 624'4 631'6 -5'6 637'4 01:15P Chart for @KW4Z Options for @KW4Z
Mar 15 645'6 648'2 633'0 640'0 -6'2 646'2 01:15P Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 549'2 534'2 539'6 -6'2 546'0 01:15P Chart for @W4U Options for @W4U
Dec 14 559'0 561'4 545'0 550'4 -8'0 558'4 01:15P Chart for @W4Z Options for @W4Z
Mar 15 577'2 580'0 563'4 568'6 -8'4 577'2 01:15P Chart for @W5H Options for @W5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.075 216.100 214.700 214.950 - 2.200 214.950s 01:14P Chart for FC4Q Options for FC4Q
Sep 14 211.250 211.250 211.250 211.250 - 3.000 211.250s 01:14P Chart for FC4U Options for FC4U
Oct 14 210.375 210.375 210.375 210.375 - 3.000 210.375s 01:14P Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 01:14P Chart for LC4Q Options for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 01:14P Chart for LC4V Options for LC4V
Dec 14 148.800 149.100 147.600 148.450 - 2.000 148.450s 01:14P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.900 94.050 92.050 92.550 -2.325 92.500s 01:14P Chart for LH4V Options for LH4V
Dec 14 87.250 87.250 85.800 86.400 -2.200 86.425s 01:14P Chart for LH4Z Options for LH4Z
Feb 15 85.900 85.900 84.800 85.400 -1.850 85.400s 01:14P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 92oF Feels Like: 99oF
Humid: 49% Dew Pt: 70oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:37 Sunset: 8:07
As reported at OLATHE-NEW CENTURY, KS at 1:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 20%
High: 94°F
Low: 73°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart Sep 30, 14    
 Coffeyville / Liberty Corn Chart Sep 30, 14    
 Coffeyville / Liberty Soybeans Chart Sep 30, 14    
Price as of 08/20/14 01:30PM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 03:11
8/19/2014 Corn Wheat Higher
 02:42
8/20/2014 Rains For N. Plains Corn Belt
 01:30
8/19/2004 Most Grains Down, Wheat Up
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN