Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 347'6 0'2 348'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 355'6 361'6 355'6 361'0 0'4 361'6s 01:30P Chart for C5H Options for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 945'4 937'4 945'4 -7'4 944'2s 01:30P Chart for S4X Options for S4X
Jan 15 946'4 953'0 945'4 953'0 -7'4 952'2s 01:30P Chart for S5F Options for S5F
Mar 15 954'0 959'2 954'0 959'2 -7'6 960'2s 01:30P Chart for S5H Options for S5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 -0'6 601'0s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 602'0 -0'2 601'4s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 0'0 598'4s 01:30P Chart for KW5K Options for KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 349'0 342'0 348'0 0'2 348'2s 03:49P Chart for @C4Z Options for @C4Z
Mar 15 358'6 362'2 355'0 361'4 0'4 361'6s 03:16P Chart for @C5H Options for @C5H
May 15 367'0 371'0 364'0 370'0 0'4 370'4s 03:49P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 936'0 945'4 -7'4 944'2s 03:54P Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 943'4 953'2 -7'4 952'2s 02:55P Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 951'6 961'6 -7'6 960'2s 02:30P Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 602'4 594'4 601'2 -0'6 601'0s 03:31P Chart for @KW4Z Options for @KW4Z
Mar 15 601'6 602'2 595'2 601'4 -0'2 601'4s 03:34P Chart for @KW5H Options for @KW5H
May 15 596'6 599'2 592'0 599'2 0'0 598'4s 03:54P Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 513'6 -2'4 513'4s 03:31P Chart for @W4Z Options for @W4Z
Mar 15 528'0 528'2 519'6 526'4 -1'6 526'2s 03:39P Chart for @W5H Options for @W5H
May 15 534'4 534'4 526'4 532'4 -2'0 532'4s 01:30P Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 241.000 237.950 237.950 2.300 240.750s 01:18P Chart for FC4V Options for FC4V
Nov 14 236.625 237.150 236.600 236.825 2.675 236.825s 01:18P Chart for FC4X Options for FC4X
Jan 15 231.125 231.125 231.075 231.075 2.950 231.075s 01:18P Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 01:18P Chart for LC4V Options for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 01:18P Chart for LC4Z Options for LC4Z
Feb 15 164.850 167.025 164.850 166.900 2.875 166.900s 01:18P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 01:18P Chart for LH4Z Options for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 01:18P Chart for LH5G Options for LH5G
Apr 15 87.350 87.350 86.900 86.975 -0.525 86.975s 01:18P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 41% Dew Pt: 48oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:34 Sunset: 6:34
As reported at OLATHE-NEW CENTURY, KS at 3:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 40%
High: 69°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart Dec 31, 14    
 Coffeyville / Liberty Corn Chart Dec 31, 14    
 Coffeyville / Liberty Soybeans Chart Nov 30, 14    
Price as of 10/20/14 04:08PM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:45
10/20/2014 Brazil Showers Monday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN