Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 491'0 1'2 492'2s 07/31 Chart for @KW5U Options for @KW5U
Dec 15 510'6 517'4 510'0 510'4 1'2 512'0s 07/31 Chart for @KW5Z Options for @KW5Z
Mar 16 525'0 530'6 524'2 524'6 0'6 525'6s 07/31 Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 07/31 Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 07/31 Chart for @W5Z Options for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 07/31 Chart for @W6H Options for @W6H
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 87% Dew Pt: 67oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 8:30
As reported at OLATHE-NEW CENTURY, KS at 6:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 93°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 57%
High: 84°F
Low: 69°F
Precip: 80%
High: 86°F
Low: 67°F
Precip: 80%
High: 86°F
Low: 69°F
Precip: 44%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart Aug 31, 15    
 Coffeyville / Liberty Corn Chart Aug 31, 15    
 Coffeyville / Liberty Milo Chart Oct 31, 15    
 Coffeyville / Liberty Soybeans Chart Aug 31, 15    
 Coffeyville / Liberty Oats Chart Aug 31, 15    
Deerfield Delivery Basis   Cash    
 Deerfield Corn Chart Aug 31, 15    
 Deerfield Milo Chart Oct 31, 15    
 Deerfield Soybeans Chart Aug 31, 15    
 Deerfield Oats Chart Aug 31, 15    
Drexel Delivery Basis   Cash    
 Drexel Corn Chart Aug 31, 15    
 Drexel Soybeans Chart Aug 31, 15    
 Drexel Oats Chart Aug 31, 15    
Hammond/Ft. Scott Delivery Basis   Cash    
 Hammond Corn Chart Aug 31, 15    
 Hammond Milo Chart Oct 31, 15    
 Hammond Soybeans Chart Aug 31, 15    
 Hammond Oats Chart Aug 31, 15    
Harwood Delivery Basis   Cash    
 Harwood Wheat Chart Aug 31, 15    
 Harwood Corn Chart Aug 31, 15    
 Harwood Soybeans Chart Aug 31, 15    
 Harwood Oats Chart Aug 31, 15    
Nortonville Delivery Basis   Cash    
 Nortonville Corn Chart Aug 31, 15    
 Nortonville Soybeans Chart Aug 31, 15    
 Nortonville Oats Chart Aug 31, 15    
Metz Delivery Basis   Cash    
 Metz Wheat Chart Aug 31, 15    
 Metz Corn Chart Aug 31, 15    
 Metz Soybeans Chart Aug 31, 15    
 Metz Oats Chart Aug 31, 15    
Price as of 08/02/15 07:18AM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:49
7/31/2015 Soybeans Falter Friday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday

Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN