Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'6 342'0 340'4 341'2 -2'0 341'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 353'4 354'2 351'6 353'0 -1'4 354'0s 01:30P Chart for C5H Options for C5H
May 15 362'2 362'2 362'2 362'2 -1'6 362'4s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 984'4 985'0 978'0 983'0 1'6 982'4s 01:30P Chart for S4X Options for S4X
Jan 15 987'0 991'2 987'0 991'2 1'4 990'6s 01:30P Chart for S5F Options for S5F
Mar 15 997'2 997'6 997'2 997'2 1'6 998'6s 01:30P Chart for S5H Options for S5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'4 -1'0 582'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 596'2 -1'2 589'6s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 -1'6 593'4s 01:30P Chart for KW5K Options for KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'2 340'4 340'6 -1'0 341'6 08:25P Chart for @C4Z Options for @C4Z
Mar 15 353'4 353'4 352'6 353'2 -0'6 354'0 08:25P Chart for @C5H Options for @C5H
May 15 361'6 361'6 361'2 361'4 -1'0 362'4 08:24P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 982'2 986'0 3'4 982'4 08:25P Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 990'0 994'0 3'2 990'6 08:25P Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 997'6 1001'6 3'0 998'6 08:25P Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 579'6 579'6 578'0 578'6 -3'4 582'2 08:25P Chart for @KW4Z Options for @KW4Z
Mar 15 588'0 588'0 586'4 586'4 -3'2 589'6 08:17P Chart for @KW5H Options for @KW5H
May 15 590'2 590'2 589'2 589'2 -4'2 593'4 08:24P Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 496'6 495'4 496'2 -3'0 499'2 08:24P Chart for @W4Z Options for @W4Z
Mar 15 513'0 513'4 512'6 513'4 -2'6 516'2 08:24P Chart for @W5H Options for @W5H
May 15 525'0 525'0 523'6 523'6 -3'4 527'2 08:24P Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.300 230.300 230.300 230.300 0.700 230.300s 01:10P Chart for FC4U Options for FC4U
Oct 14 228.100 228.100 228.100 228.100 2.225 228.100s 01:10P Chart for FC4V Options for FC4V
Nov 14 225.625 225.625 225.600 225.600 1.825 225.600s 01:10P Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.600 157.750 156.500 157.000 0.825 157.025s 01:10P Chart for LC4V Options for LC4V
Dec 14 159.400 160.700 159.200 160.100 1.125 160.000s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 160.000 161.000 160.000 160.625 1.375 160.625s 01:10P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.200 107.200 104.800 105.100 - 1.775 105.100s 01:10P Chart for LH4V Options for LH4V
Dec 14 94.900 95.900 93.850 93.850 -2.025 93.900s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 92.750 92.750 91.050 91.050 -2.250 91.050s 01:10P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 87% Dew Pt: 65oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 7:23
As reported at OLATHE-NEW CENTURY, KS at 8:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 58°F
Precip: 20%
High: 82°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 61%
High: 79°F
Low: 60°F
Precip: 60%
High: 76°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart Sep 30, 14    
 Coffeyville / Liberty Corn Chart Dec 31, 14    
 Coffeyville / Liberty Soybeans Chart Nov 30, 14    
Price as of 09/17/14 08:36PM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 03:12
9/17/2014 A Slow Grind Wednesday
 02:56
9/17/2014 Frost-free 10-day Forecast Wednesday
 01:25
9/17/2014 Slow Trade Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quote of the Day


"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN