Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'0 385'0 380'6 381'0 -2'6 381'2s 01/27 Chart for C5H Options for C5H
May 15 393'2 393'6 389'4 389'4 -2'6 389'6s 01/27 Chart for C5K Options for C5K
Jul 15 397'0 397'0 397'0 397'0 -3'0 397'0s 01/27 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 983'4 983'4 973'4 974'0 -9'6 973'6s 01/27 Chart for S5H Options for S5H
May 15 989'4 989'4 981'0 984'2 -9'0 981'2s 01/27 Chart for S5K Options for S5K
Jul 15 987'4 987'4 987'0 987'0 -9'0 987'0s 01/27 Chart for S5N Options for S5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 549'4 551'0 549'0 550'0 -4'2 550'2s 01/27 Chart for KW5H Options for KW5H
May 15 624'2 -4'2 555'6s 01/27 Chart for KW5K Options for KW5K
Jul 15 585'0 -4'0 560'0s 01/27 Chart for KW5N Options for KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 380'2 380'2 -1'0 381'2 02:57A Chart for @C5H Options for @C5H
May 15 389'2 389'2 388'4 388'6 -1'0 389'6 02:57A Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 395'6 396'0 -1'0 397'0 02:57A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 976'4 972'4 973'6 0'0 973'6 02:58A Chart for @S5H Options for @S5H
May 15 980'4 983'6 980'0 980'4 -0'6 981'2 02:57A Chart for @S5K Options for @S5K
Jul 15 985'6 989'6 985'6 986'0 -1'0 987'0 02:57A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 549'2 550'6 547'6 547'6 -2'4 550'2 02:58A Chart for @KW5H Options for @KW5H
May 15 555'6 555'6 553'2 553'2 -2'4 555'6 02:51A Chart for @KW5K Options for @KW5K
Jul 15 560'0 560'4 557'6 557'6 -2'2 560'0 02:58A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 516'6 517'4 -1'4 519'0 02:58A Chart for @W5H Options for @W5H
May 15 523'6 524'4 521'2 521'2 -1'6 523'0 02:59A Chart for @W5K Options for @W5K
Jul 15 528'2 530'0 526'6 527'6 -1'0 528'6 02:59A Chart for @W5N Options for @W5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 210.600 210.600 210.600 - 0.875 210.775s 01/27 Chart for FC5F Options for FC5F
Mar 15 202.000 203.850 202.000 203.850 3.850 203.825s 01/27 Chart for FC5H Options for FC5H
Apr 15 203.225 205.300 203.225 205.275 4.125 205.225s 01/27 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.125 152.825 151.125 152.825 3.000 152.825s 01/27 Chart for LC5G Options for LC5G
Apr 15 149.550 151.000 149.500 151.000 3.000 151.000s 01/27 Chart for LC5J Options for LC5J
Jun 15 143.700 144.900 143.600 144.600 2.025 144.700s 01/27 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.000 71.400 69.400 69.400 -1.400 69.425s 01/27 Chart for LH5G Options for LH5G
Apr 15 73.800 74.100 72.000 72.000 -0.600 72.050s 01/27 Chart for LH5J Options for LH5J
May 15 88.500 -0.925 77.925s 01/27 Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 65% Dew Pt: 30oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:28 Sunset: 5:36
As reported at OLATHE-NEW CENTURY, KS at 2:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 39°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 50%
High: 35°F
Low: 23°F
Precip: 60%
View complete Local Weather

Local Cash Bids
Price as of 01/28/15 03:09AM CST.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 03:05
1/27/2015 Texas Rain Chance Tuesday
 01:24
1/27/2015 Grains Lower Tuesday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN