Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 654'0 660'2 654'0 654'6 2'0 652'6 08:42A Chart for C3N Options for C3N
Sep 13 554'6 555'0 554'6 555'0 -1'0 556'0 08:44A Chart for C3U Options for C3U
Dec 13 519'0 519'0 519'0 519'0 -0'4 519'4 08:35A Chart for C3Z Options for C3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1449'0 1449'0 1446'0 1446'0 -2'4 1448'4 08:37A Chart for S3N Options for S3N
Aug 13 1344'4 24'4 1378'4s 05/17 Chart for S3Q Options for S3Q
Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 Chart for S3U Options for S3U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 736'4 736'4 736'2 736'2 -6'2 737'2s 05/17 Chart for KW3N Options for KW3N
Sep 13 769'0 -7'2 744'2s 05/17 Chart for KW3U Options for KW3U
Dec 13 802'0 -7'0 761'2s 05/17 Chart for KW3Z Options for KW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 652'0 660'6 650'2 653'6 1'0 652'6 08:45A Chart for @C3N Options for @C3N
Sep 13 555'0 561'0 551'6 555'2 -0'6 556'0 08:45A Chart for @C3U Options for @C3U
Dec 13 517'0 523'0 514'0 519'2 -0'2 519'4 08:45A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1446'2 1454'6 1445'0 1447'0 -1'4 1448'4 08:45A Chart for @S3N Options for @S3N
Aug 13 1377'4 1384'2 1372'6 1373'4 -5'0 1378'4 08:45A Chart for @S3Q Options for @S3Q
Sep 13 1286'0 1292'6 1281'4 1282'6 -6'6 1289'4 08:45A Chart for @S3U Options for @S3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 736'2 741'0 735'2 737'2 0'0 737'2 08:45A Chart for @KW3N Options for @KW3N
Sep 13 745'0 747'0 742'2 744'0 -0'2 744'2 08:45A Chart for @KW3U Options for @KW3U
Dec 13 759'4 763'0 758'2 761'2 0'0 761'2 08:45A Chart for @KW3Z Options for @KW3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 681'2 688'4 680'6 683'4 0'2 683'2 08:45A Chart for @W3N Options for @W3N
Sep 13 690'4 695'4 688'4 690'4 -0'4 691'0 08:45A Chart for @W3U Options for @W3U
Dec 13 706'2 711'4 704'2 706'6 -0'6 707'4 08:45A Chart for @W3Z Options for @W3Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 133.900 133.900 133.900 133.900 - 1.125 133.900s 05/17 Chart for FC3K Options for FC3K
Aug 13 144.225 144.350 143.300 143.350 - 1.750 143.375s 05/17 Chart for FC3Q Options for FC3Q
Sep 13 145.700 145.700 145.700 145.700 - 1.700 145.700s 05/17 Chart for FC3U Options for FC3U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Chart for LC3M Options for LC3M
Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Chart for LC3Q Options for LC3Q
Oct 13 122.700 122.750 121.800 122.000 - 0.900 121.975s 05/17 Chart for LC3V Options for LC3V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.500 93.600 90.800 91.500 -1.350 91.525s 05/17 Chart for LH3M Options for LH3M
Jul 13 92.750 92.750 89.800 90.850 -1.575 90.975s 05/17 Chart for LH3N Options for LH3N
Aug 13 91.275 91.300 88.800 90.150 -0.750 90.150s 05/17 Chart for LH3Q Options for LH3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:02 Sunset: 8:29
As reported at OLATHE-NEW CENTURY, KS at 8:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 61°F
Precip: 39%
High: 75°F
Low: 55°F
Precip: 42%
High: 72°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 20%
High: 75°F
Low: 55°F
Precip: 71%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart May 31, 13    
 Coffeyville / Liberty Corn Chart May 31, 13    
 Coffeyville / Liberty Soybeans Chart Jun 30, 13    
Price as of 05/20/13 08:55AM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login

Click Here to request a username/password.
Username  
Password  


Google Search

Google

DTN Videos
 02:53
5/17/2013 Drier 10-day Forecast Friday
 01:13
5/17/2013 Variable Trend Friday
 02:52
5/17/2013 Old Crop Gains Friday
 02:25
5/14/2013 2013 Crop Weather

Quote of the Day


"I believe every human has a finite number of heartbeats... I don't intend to waste mine."

~ Neil Armstrong,  Astronaut, first man to walk on the moon


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN