Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 359'6 363'6 0'4 363'6s 03:41P Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 370'4 375'2 0'2 375'2s 03:54P Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 382'0 386'0 -0'2 386'2s 03:59P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 898'0 880'6 896'4 4'2 897'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 883'6 888'4 871'0 885'6 2'0 887'4s 03:54P Chart for @S5X Options for @S5X
Jan 16 889'6 893'2 876'0 890'2 1'4 892'2s 03:37P Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 455'4 465'2 454'0 463'2 6'0 463'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 483'0 489'2 478'2 488'4 4'2 487'6s 03:56P Chart for @KW5Z Options for @KW5Z
Mar 16 497'6 503'2 493'0 502'0 4'0 501'6s 03:56P Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 484'0 470'6 484'0 5'4 482'4s 03:04P Chart for @W5U Options for @W5U
Dec 15 483'2 486'4 476'4 486'0 1'2 485'0s 03:30P Chart for @W5Z Options for @W5Z
Mar 16 492'0 492'6 483'6 491'2 -1'4 490'2s 03:00P Chart for @W6H Options for @W6H
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 95oF
Humid: 59% Dew Pt: 72oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:47 Sunset: 7:52
As reported at OLATHE-NEW CENTURY, KS at 4:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart Aug 31, 15    
 Coffeyville / Liberty Corn Chart Sep 30, 15    
 Coffeyville / Liberty Soybeans Chart Aug 31, 15    
 Coffeyville / Liberty Oats Chart Aug 31, 15    
Deerfield Delivery Basis   Cash    
 Deerfield Corn Chart Sep 30, 15    
 Deerfield Soybeans Chart Aug 31, 15    
 Deerfield Oats Chart Aug 31, 15    
Drexel Delivery Basis   Cash    
 Drexel Corn Chart Sep 30, 15    
 Drexel Soybeans Chart Aug 31, 15    
 Drexel Oats Chart Aug 31, 15    
Hammond/Ft. Scott Delivery Basis   Cash    
 Hammond Corn Chart Sep 30, 15    
 Hammond Soybeans Chart Aug 31, 15    
 Hammond Oats Chart Aug 31, 15    
Harwood Delivery Basis   Cash    
 Harwood Wheat Chart Aug 31, 15    
 Harwood Corn Chart Sep 30, 15    
 Harwood Soybeans Chart Aug 31, 15    
 Harwood Oats Chart Aug 31, 15    
Nortonville Delivery Basis   Cash    
 Nortonville Corn Chart Sep 30, 15    
 Nortonville Soybeans Chart Aug 31, 15    
 Nortonville Oats Chart Aug 31, 15    
Metz Delivery Basis   Cash    
 Metz Wheat Chart Aug 31, 15    
 Metz Corn Chart Sep 30, 15    
 Metz Soybeans Chart Aug 31, 15    
 Metz Oats Chart Aug 31, 15    
Price as of 08/31/15 04:44PM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:34
8/31/2015 Grains Inch Higher
 01:42
8/31/2015 Grains Lower Early
 03:05
8/31/2015 Dry Trend Monday

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN