Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 01:30P Chart for C4U Options for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 01:30P Chart for S4Q Options for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 01:30P Chart for S4U Options for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 01:30P Chart for S4X Options for S4X
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'4 2'2 623'4s 01:30P Chart for KW4U Options for KW4U
Dec 14 632'0 3'6 636'4s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 655'2 4'0 644'6s 01:30P Chart for KW5H Options for KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 364'0 360'4 361'4 -1'0 362'4 11:10P Chart for @C4U Options for @C4U
Dec 14 370'0 372'0 368'6 369'4 -1'2 370'6 11:10P Chart for @C4Z Options for @C4Z
Mar 15 382'0 383'6 380'2 381'2 -1'2 382'4 11:10P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1204'4 1199'0 1201'0 0'0 1201'0 11:10P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1108'2 1100'6 1103'6 2'0 1101'6 11:10P Chart for @S4U Options for @S4U
Nov 14 1075'4 1081'6 1075'2 1077'0 0'4 1076'4 11:10P Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 623'4 625'0 623'0 624'4 1'0 623'4 11:10P Chart for @KW4U Options for @KW4U
Dec 14 636'6 637'4 636'4 636'6 0'2 636'4 11:04P Chart for @KW4Z Options for @KW4Z
Mar 15 645'0 645'2 645'0 645'2 0'4 644'6 11:10P Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 532'0 530'0 531'2 0'4 530'6 11:10P Chart for @W4U Options for @W4U
Dec 14 553'6 555'4 553'0 554'2 -0'2 554'4 11:10P Chart for @W4Z Options for @W4Z
Mar 15 577'0 578'4 576'4 578'0 0'2 577'6 11:10P Chart for @W5H Options for @W5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.275 217.275 217.250 217.250 1.225 217.250s 01:18P Chart for FC4Q Options for FC4Q
Sep 14 218.425 219.350 215.700 218.400 1.625 218.400s 01:18P Chart for FC4U Options for FC4U
Oct 14 218.175 218.200 218.175 218.175 1.275 218.175s 01:18P Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 01:18P Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 01:18P Chart for LC4V Options for LC4V
Dec 14 159.000 159.000 156.700 157.800 - 0.200 157.725s 01:18P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 126.150 126.175 124.575 124.575 - 3.000 124.575s 01:18P Chart for LH4Q Options for LH4Q
Oct 14 111.700 111.700 110.450 110.450 - 3.000 110.450s 01:18P Chart for LH4V Options for LH4V
Dec 14 101.500 101.500 101.500 101.500 - 3.000 101.500s 01:18P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 62% Dew Pt: 62oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 8:38
As reported at OLATHE-NEW CENTURY, KS at 10:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 64°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 75°F
Precip: 38%
High: 89°F
Low: 70°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart Sep 30, 14    
 Coffeyville / Liberty Corn Chart Sep 30, 14    
 Coffeyville / Liberty Soybeans Chart Sep 30, 14    
Price as of 07/23/14 11:20PM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 02:49
7/23/2014 Midweek Rally Wednesday
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:22
7/23/2014 Grains Mixed Wednesday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN