Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 10/30 Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 10/30 Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 10/30 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 10/30 Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 10/30 Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1035'4 1035'4 -20'0 1036'0s 10/30 Chart for S5H Options for S5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'4 601'4 601'4 601'4 -4'4 602'0s 10/30 Chart for KW4Z Options for KW4Z
Mar 15 602'0 -4'0 607'2s 10/30 Chart for KW5H Options for KW5H
May 15 605'2 -3'2 609'2s 10/30 Chart for KW5K Options for KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'4 -0'4 374'0 02:20A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 386'4 -0'4 387'0 02:20A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 395'2 -0'4 395'6 02:20A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1037'2 13'0 1024'2 02:20A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1039'4 9'6 1029'6 02:20A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1046'0 10'0 1036'0 02:20A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 596'4 597'0 -5'0 602'0 02:18A Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 602'0 602'0 -5'2 607'2 02:17A Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 604'0 604'0 -5'2 609'2 02:18A Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 532'4 -3'4 536'0 02:20A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 543'6 544'4 -4'4 549'0 02:20A Chart for @W5H Options for @W5H
May 15 558'0 559'0 552'2 555'4 -1'4 557'0 02:20A Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 10/30 Chart for FC4V Options for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 10/30 Chart for FC4X Options for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 10/30 Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 10/30 Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 10/30 Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.500 0.100 167.475s 10/30 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.400 87.200s 10/30 Chart for LH4Z Options for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 86.950s 10/30 Chart for LH5G Options for LH5G
Apr 15 87.700 88.050 87.700 88.050 -1.050 88.050s 10/30 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 79% Dew Pt: 40oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:45 Sunset: 6:20
As reported at OLATHE-NEW CENTURY, KS at 2:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 24°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 49°F
Precip: 60%
High: 57°F
Low: 44°F
Precip: 60%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart Nov 30, 14    
 Coffeyville / Liberty Corn Chart Nov 30, 14    
 Coffeyville / Liberty Soybeans Chart Oct 31, 14    
Price as of 10/31/14 02:31AM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos

DTN Videos temporarily unavailable.



Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN