Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 492'4 498'6 491'0 497'0 7'6 496'2s 04/22 Chart for C4K Options for C4K
Jul 14 498'0 505'2 497'6 502'6 8'2 502'0s 04/22 Chart for C4N Options for C4N
Sep 14 496'0 496'4 494'6 496'4 7'4 499'0s 04/22 Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1506'0 1507'0 1479'4 1480'0 -19'0 1479'6s 04/22 Chart for S4K Options for S4K
Jul 14 1495'0 1495'0 1469'4 1470'0 -16'4 1470'6s 04/22 Chart for S4N Options for S4N
Aug 14 1421'0 -11'6 1397'2s 04/22 Chart for S4Q Options for S4Q
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 7'2 741'2s 04/22 Chart for KW4K Options for KW4K
Jul 14 742'0 5'0 746'6s 04/22 Chart for KW4N Options for KW4N
Sep 14 748'0 4'4 753'6s 04/22 Chart for KW4U Options for KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 495'4 -0'6 496'2 07:38A Chart for @C4K Options for @C4K
Jul 14 501'6 504'0 500'6 501'4 -0'4 502'0 07:38A Chart for @C4N Options for @C4N
Sep 14 498'6 500'6 497'6 499'2 0'2 499'0 07:38A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1469'6 -10'0 1479'6 07:39A Chart for @S4K Options for @S4K
Jul 14 1472'0 1476'6 1460'4 1463'6 -7'0 1470'6 07:39A Chart for @S4N Options for @S4N
Aug 14 1397'4 1403'4 1389'4 1394'2 -3'0 1397'2 07:39A Chart for @S4Q Options for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 741'0 744'2 735'6 738'0 -3'2 741'2 07:38A Chart for @KW4K Options for @KW4K
Jul 14 746'4 749'0 738'6 741'4 -5'2 746'6 07:38A Chart for @KW4N Options for @KW4N
Sep 14 751'4 755'0 745'6 748'4 -5'2 753'6 07:38A Chart for @KW4U Options for @KW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 668'0 670'4 -2'4 673'0 07:38A Chart for @W4K Options for @W4K
Jul 14 680'0 682'6 673'4 676'2 -3'2 679'4 07:38A Chart for @W4N Options for @W4N
Sep 14 689'0 691'6 683'2 685'4 -3'4 689'0 07:38A Chart for @W4U Options for @W4U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.100 0.250 178.350s 04/22 Chart for FC4K Options for FC4K
Aug 14 182.700 183.000 182.275 182.275 0.375 182.275s 04/22 Chart for FC4Q Options for FC4Q
Sep 14 183.000 183.000 182.375 182.375 0.550 182.375s 04/22 Chart for FC4U Options for FC4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.000 144.100 143.400 143.750 0.250 143.700s 04/22 Chart for LC4J Options for LC4J
Jun 14 135.150 136.050 134.900 134.950 0.425 134.975s 04/22 Chart for LC4M Options for LC4M
Aug 14 133.450 134.350 133.450 133.700 0.750 133.675s 04/22 Chart for LC4Q Options for LC4Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.000 121.050 121.000 121.050 0.225 121.025s 04/22 Chart for LH4K Options for LH4K
Jun 14 121.800 123.650 121.500 123.300 0.900 123.250s 04/22 Chart for LH4M Options for LH4M
Jul 14 120.900 121.400 120.900 121.000 0.500 121.000s 04/22 Chart for LH4N Options for LH4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 52% Dew Pt: 36oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:31 Sunset: 8:04
As reported at OLATHE-NEW CENTURY, KS at 7:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 53°F
Precip: 31%
High: 69°F
Low: 53°F
Precip: 80%
High: 78°F
Low: 42°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 61°F
Precip: 50%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart Apr 30, 14    
 Coffeyville / Liberty Corn Chart Apr 30, 14    
 Coffeyville / Liberty Soybeans Chart Apr 30, 14    
Price as of 04/23/14 07:49AM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 02:36
4/22/2014 Wet 10-day Trend Tuesday
 04:02
4/22/2014 Soybeans Fell Back
 01:28
4/22/2004 Corn Higher Tuesday
 02:13
4/17/2014 Wheat Update

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN