Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 376'6 378'6 376'2 378'0 4'0 378'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 389'0 392'0 389'0 391'0 4'2 391'4s 01:30P Chart for C5H Options for C5H
May 15 399'2 399'2 399'0 399'0 4'4 400'2s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'0 1049'0 1039'0 1047'6 -4'0 1047'0s 01:30P Chart for S5F Options for S5F
Mar 15 1054'0 1054'0 1054'0 1054'0 -3'4 1052'6s 01:30P Chart for S5H Options for S5H
May 15 1060'0 -2'4 1058'6s 01:30P Chart for S5K Options for S5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'0 3'6 621'0s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 624'0 624'0 623'0 623'0 4'2 623'2s 01:30P Chart for KW5H Options for KW5H
May 15 604'0 3'6 624'2s 01:30P Chart for KW5K Options for KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 01:30P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 01:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 01:30P Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 01:30P Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 01:30P Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 620'2 3'6 621'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 619'0 627'6 618'0 622'6 4'2 623'2s 01:30P Chart for @KW5H Options for @KW5H
May 15 619'6 628'4 619'0 622'4 3'6 624'2s 01:30P Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 01:37P Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 01:37P Chart for @W5H Options for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 01:37P Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.075 232.500 230.375 230.475 - 0.875 230.500s 01:12P Chart for FC5F Options for FC5F
Mar 15 231.400 231.525 229.325 229.325 - 0.575 229.350s 01:12P Chart for FC5H Options for FC5H
Apr 15 229.950 229.950 229.925 229.925 - 0.300 229.950s 01:12P Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 01:12P Chart for LC4Z Options for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 01:12P Chart for LC5G Options for LC5G
Apr 15 168.900 169.450 168.200 168.300 - 0.800 168.300s 01:12P Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 91.000 90.550 91.000 90.950s 01:12P Chart for LH4Z Options for LH4Z
Feb 15 89.550 89.825 89.450 89.550 -0.275 89.550s 01:12P Chart for LH5G Options for LH5G
Apr 15 92.075 92.150 91.850 91.900 0.225 91.875s 01:12P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 31oF
Humid: 60% Dew Pt: 28oF
Barom: 30.04 Wind Dir: WNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:14 Sunset: 4:59
As reported at OLATHE-NEW CENTURY, KS at 1:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 27°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart Dec 31, 14    
 Coffeyville / Liberty Corn Chart Nov 30, 14    
 Coffeyville / Liberty Soybeans Chart Nov 30, 14    
Price as of 11/26/14 02:00PM CST.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 05:09
11/21/2014 DTN/The Progressive Farmer Ag Summit Speakers
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina

Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN