Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 497'0 497'6 -6'2 497'4s 01:25P Chart for C4K Options for C4K
Jul 14 509'0 510'2 501'4 503'6 -6'2 503'4s 01:28P Chart for C4N Options for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 01:25P Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1519'0 1519'4 1508'4 1518'0 17'4 1518'6s 01:28P Chart for S4K Options for S4K
Jul 14 1505'0 1509'0 1496'4 1507'4 21'2 1508'6s 01:25P Chart for S4N Options for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 01:25P Chart for S4Q Options for S4Q
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 764'4 -11'0 754'4s 01:25P Chart for KW4K Options for KW4K
Jul 14 761'0 761'0 761'0 761'0 -10'6 760'6s 01:25P Chart for KW4N Options for KW4N
Sep 14 778'4 778'4 778'4 778'4 -9'4 767'6s 01:25P Chart for KW4U Options for KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 495'2 497'6 -6'2 497'4s 01:30P Chart for @C4K Options for @C4K
Jul 14 508'2 510'6 501'0 503'4 -6'2 503'4s 01:30P Chart for @C4N Options for @C4N
Sep 14 504'6 506'6 498'4 500'6 -5'4 500'6s 01:30P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1519'4 17'4 1518'6s 01:31P Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1509'0 21'2 1508'6s 01:31P Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1425'0 14'4 1424'0s 01:31P Chart for @S4Q Options for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 765'0 774'2 749'4 754'4 -11'0 754'4s 01:30P Chart for @KW4K Options for @KW4K
Jul 14 770'2 780'2 755'2 760'0 -10'6 760'6s 01:30P Chart for @KW4N Options for @KW4N
Sep 14 775'4 785'6 762'2 767'4 -9'4 767'6s 01:30P Chart for @KW4U Options for @KW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 711'0 684'0 687'6 -13'6 688'0s 01:31P Chart for @W4K Options for @W4K
Jul 14 708'6 718'2 690'6 694'6 -14'4 695'2s 01:31P Chart for @W4N Options for @W4N
Sep 14 718'0 727'0 700'0 704'4 -14'2 704'4s 01:31P Chart for @W4U Options for @W4U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.150 179.250 179.100 179.200 0.025 179.250s 01:15P Chart for FC4J Options for FC4J
May 14 179.900 179.900 179.900 179.900 0.125 179.900s 01:15P Chart for FC4K Options for FC4K
Aug 14 182.950 182.975 182.950 182.975 0.400 182.975s 01:15P Chart for FC4Q Options for FC4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.800 145.050 145.800 0.475 145.750s 01:15P Chart for LC4J Options for LC4J
Jun 14 135.550 135.900 135.300 135.625 0.200 135.625s 01:15P Chart for LC4M Options for LC4M
Aug 14 133.400 133.700 133.175 133.575 0.150 133.550s 01:15P Chart for LC4Q Options for LC4Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.800 122.875 122.700 122.875 1.375 122.875s 01:15P Chart for LH4K Options for LH4K
Jun 14 122.900 124.550 122.050 123.750 1.250 123.775s 01:15P Chart for LH4M Options for LH4M
Jul 14 120.125 122.150 120.125 121.600 1.675 121.650s 01:15P Chart for LH4N Options for LH4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 35% Dew Pt: 33oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:41 Sunset: 7:57
As reported at OLATHE-NEW CENTURY, KS at 1:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 42°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 64%
High: 69°F
Low: 35°F
Precip: 20%
High: 75°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 60%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart Apr 30, 14    
 Coffeyville / Liberty Corn Chart Apr 30, 14    
 Coffeyville / Liberty Soybeans Chart Apr 30, 14    
Price as of 04/16/14 01:56PM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 02:51
4/16/2014 Improved Eastern Corn Belt Forecast Wednesday
 02:49
4/15/2014 Soybeans, Wheat Close Higher
 01:23
4/16/2014 Robust Soy Trend Wednesday
 03:28
4/11/20014 Weather Outlook

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN