Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 380'6 380'6 380'6 1'2 382'6s 03/05 Chart for C5H Options for C5H
May 15 389'6 392'4 388'0 390'2 1'0 390'4s 03/05 Chart for C5K Options for C5K
Jul 15 397'2 399'2 397'2 398'0 0'6 398'2s 03/05 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 988'4 -9'6 979'2s 03/05 Chart for S5H Options for S5H
May 15 997'0 997'0 985'0 986'0 -8'4 985'4s 03/05 Chart for S5K Options for S5K
Jul 15 1002'4 1002'4 990'6 991'0 -8'6 991'0s 03/05 Chart for S5N Options for S5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 -9'4 514'0s 03/05 Chart for KW5H Options for KW5H
May 15 527'0 -10'2 517'0s 03/05 Chart for KW5K Options for KW5K
Jul 15 566'4 -10'4 523'6s 03/05 Chart for KW5N Options for KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 381'0 381'2 -1'4 382'6 01:13A Chart for @C5H Options for @C5H
May 15 389'0 389'6 388'2 388'6 -1'6 390'4 01:13A Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 396'0 396'2 -2'0 398'2 01:13A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 977'2 977'2 -2'0 979'2 01:12A Chart for @S5H Options for @S5H
May 15 985'0 988'2 982'6 982'6 -2'6 985'4 01:13A Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 988'2 988'4 -2'4 991'0 01:13A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 522'6 523'4 521'4 521'4 -9'4 514'0s 01:12A Chart for @KW5H Options for @KW5H
May 15 518'2 519'4 518'2 518'2 1'2 517'0 01:13A Chart for @KW5K Options for @KW5K
Jul 15 525'0 526'0 524'6 525'0 1'2 523'6 01:12A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 492'6 481'0 481'0 -12'2 481'2s 01:00A Chart for @W5H Options for @W5H
May 15 480'6 483'2 480'2 481'4 1'0 480'4 01:13A Chart for @W5K Options for @W5K
Jul 15 487'4 490'0 487'4 488'4 0'6 487'6 01:13A Chart for @W5N Options for @W5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.525 206.525 206.525 206.525 - 0.650 206.575s 03/05 Chart for FC5H Options for FC5H
Apr 15 205.175 205.325 204.600 205.300 1.000 205.375s 03/05 Chart for FC5J Options for FC5J
May 15 202.700 204.650 202.700 204.650 1.900 204.675s 03/05 Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 03/05 Chart for LC5J Options for LC5J
Jun 15 146.000 146.300 145.400 146.000 - 0.300 146.025s 03/05 Chart for LC5M Options for LC5M
Aug 15 144.150 144.300 143.500 144.200 - 0.225 144.150s 03/05 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.900 68.200 66.750 66.800 -1.175 66.825s 03/05 Chart for LH5J Options for LH5J
May 15 77.500 78.450 -1.175 77.450s 03/05 Chart for LH5K Options for LH5K
Jun 15 80.350 80.400 80.100 80.400 -1.150 80.400s 03/05 Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 65% Dew Pt: 13oF
Barom: 30.46 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:44 Sunset: 6:17
As reported at OLATHE-NEW CENTURY, KS at 1:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 21°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Price as of 03/06/15 01:25AM CST.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 03:03
Wheat Drops to New Low 3/5/2015
 05:05
2/20/2015 Argentina Update
 01:27
3/5/2015 Corn Stronger Thursday
 03:10
3/5/2015 Dry Brazil Pattern Thursday

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN