Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 355'0 355'0 -3'2 355'6s 09/02 Chart for C4U Options for C4U
Dec 14 365'4 366'4 362'4 363'2 -1'0 363'6s 09/02 Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 376'2 376'2 -1'2 376'4s 09/02 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 7'6 1097'2s 09/02 Chart for S4U Options for S4U
Nov 14 1030'4 1037'0 1030'4 1032'0 7'6 1032'0s 09/02 Chart for S4X Options for S4X
Jan 15 1042'6 1042'6 1039'4 1039'4 7'2 1039'6s 09/02 Chart for S5F Options for S5F
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 642'6 -8'6 617'4s 09/02 Chart for KW4U Options for KW4U
Dec 14 632'4 633'4 632'4 633'4 -10'2 632'4s 09/02 Chart for KW4Z Options for KW4Z
Mar 15 630'4 -11'0 640'4s 09/02 Chart for KW5H Options for KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 354'0 -1'6 355'6 01:45A Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 01:45A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 01:45A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 01:41A Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1024'2 1024'4 -7'4 1032'0 01:46A Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1032'2 1032'4 -7'2 1039'6 01:45A Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'2 617'4 Chart for @KW4U Options for @KW4U
Dec 14 633'0 633'4 630'2 632'6 0'2 632'4 01:43A Chart for @KW4Z Options for @KW4Z
Mar 15 639'4 640'2 638'2 640'2 -0'2 640'4 01:43A Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'6 540'6 538'6 539'6 -3'6 543'4 01:45A Chart for @W4U Options for @W4U
Dec 14 555'4 556'4 551'6 555'2 0'2 555'0 01:45A Chart for @W4Z Options for @W4Z
Mar 15 573'6 576'0 571'2 574'2 0'6 573'4 01:45A Chart for @W5H Options for @W5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.650 1.600 220.250s 09/02 Chart for FC4U Options for FC4U
Oct 14 218.850 218.850 218.825 218.825 2.100 218.825s 09/02 Chart for FC4V Options for FC4V
Nov 14 218.025 218.025 218.025 218.025 2.650 218.025s 09/02 Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 09/02 Chart for LC4V Options for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 09/02 Chart for LC4Z Options for LC4Z
Feb 15 156.300 156.600 155.900 156.100 1.450 156.050s 09/02 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 99.850 1.750 99.875s 09/02 Chart for LH4V Options for LH4V
Dec 14 93.450 93.600 92.600 93.400 1.400 93.400s 09/02 Chart for LH4Z Options for LH4Z
Feb 15 91.300 92.100 90.850 92.100 1.275 92.100s 09/02 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 7:47
As reported at OLATHE-NEW CENTURY, KS at 1:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 67°F
Precip: 71%
High: 93°F
Low: 74°F
Precip: 0%
High: 79°F
Low: 65°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 60%
High: 76°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart Sep 30, 14    
 Coffeyville / Liberty Corn Chart Dec 31, 14    
 Coffeyville / Liberty Soybeans Chart Sep 30, 14    
Price as of 09/03/14 01:57AM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 02:43
9/2/2004 Beans Hold Strength Tuesday
 03:33
9/2/2014 Cool Prospect in10-Day Period Tuesday
 01:27
9/2/2014 Grains Mixed Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN