Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'6 330'6 327'0 330'6 -1'2 330'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 341'0 342'6 339'6 342'6 -1'4 342'6s 01:30P Chart for C5H Options for C5H
May 15 348'4 350'4 348'4 350'4 -1'6 351'2s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 942'4 942'4 935'0 939'0 -18'6 938'2s 01:30P Chart for S4X Options for S4X
Jan 15 950'0 950'0 942'0 946'0 -19'4 945'6s 01:30P Chart for S5F Options for S5F
Mar 15 973'0 -20'4 952'2s 01:30P Chart for S5H Options for S5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 560'4 561'0 560'4 561'0 0'0 560'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 596'2 -0'6 565'2s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 -0'6 568'6s 01:30P Chart for KW5K Options for KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 329'6 327'6 327'6 -2'4 330'2 07:06P Chart for @C4Z Options for @C4Z
Mar 15 342'0 342'0 340'2 340'2 -2'4 342'6 07:06P Chart for @C5H Options for @C5H
May 15 346'6 350'2 346'6 349'0 -2'2 351'2 07:06P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 937'0 931'0 931'6 -6'4 938'2 07:06P Chart for @S4X Options for @S4X
Jan 15 943'0 944'0 938'2 938'6 -7'0 945'6 07:06P Chart for @S5F Options for @S5F
Mar 15 950'0 950'2 944'4 945'2 -7'0 952'2 07:06P Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 558'4 559'4 558'4 559'0 -1'2 560'2 07:05P Chart for @KW4Z Options for @KW4Z
Mar 15 564'0 564'0 564'0 564'0 -1'2 565'2 07:05P Chart for @KW5H Options for @KW5H
May 15 568'6 568'6 Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 477'0 475'2 475'4 -1'2 476'6 07:06P Chart for @W4Z Options for @W4Z
Mar 15 489'4 490'0 489'0 489'4 0'0 489'4 07:06P Chart for @W5H Options for @W5H
May 15 499'0 499'0 499'0 499'0 0'0 499'0 07:06P Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 - 0.300 230.300s 01:16P Chart for FC4U Options for FC4U
Oct 14 227.350 229.275 227.350 229.275 0.550 229.275s 01:16P Chart for FC4V Options for FC4V
Nov 14 226.050 227.725 225.750 227.425 1.100 227.425s 01:16P Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.000 155.600 154.500 155.600 - 0.125 155.500s 01:16P Chart for LC4V Options for LC4V
Dec 14 157.900 158.900 157.550 158.650 - 0.050 158.650s 01:16P Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.700 159.100 160.500 0.350 160.600s 01:16P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.000 107.650 106.000 107.250 1.325 107.300s 01:16P Chart for LH4V Options for LH4V
Dec 14 94.700 96.000 94.650 95.700 0.850 95.700s 01:16P Chart for LH4Z Options for LH4Z
Feb 15 90.750 91.900 90.750 91.850 0.450 91.850s 01:16P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 51% Dew Pt: 52oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 7:15
As reported at OLATHE-NEW CENTURY, KS at 6:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 53°F
Precip: 20%
High: 73°F
Low: 55°F
Precip: 20%
High: 79°F
Low: 57°F
Precip: 20%
High: 81°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart Sep 30, 14    
 Coffeyville / Liberty Corn Chart Dec 31, 14    
 Coffeyville / Liberty Soybeans Chart Nov 30, 14    
Price as of 09/22/14 07:17PM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 03:37
9/22/2014 Soybeans Slide Lower
 02:24
9/22/2014 Mild Temperatures Monday
 01:30
9/22/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN