Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 365'4 360'2 362'0 2'6 362'2s 01:30P Chart for C4U Options for C4U
Dec 14 368'2 371'6 368'2 368'6 1'4 369'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 382'0 382'0 1'2 381'6s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'4 16'4 1136'2s 01:30P Chart for S4U Options for S4U
Nov 14 1039'0 1044'2 1037'0 1037'4 0'2 1038'2s 01:30P Chart for S4X Options for S4X
Jan 15 1042'4 -0'4 1045'2s 01:30P Chart for S5F Options for S5F
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 619'4 3'2 622'0s 01:30P Chart for KW4U Options for KW4U
Dec 14 631'6 1'4 632'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 630'4 0'6 640'2s 01:30P Chart for KW5H Options for KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'2 361'2 363'6 1'4 362'2 08:43P Chart for @C4U Options for @C4U
Dec 14 368'0 370'6 368'0 370'0 1'0 369'0 08:44P Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'2 380'4 382'6 1'0 381'6 08:44P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1148'6 1137'0 1148'2 12'0 1136'2 08:44P Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1043'4 5'2 1038'2 08:44P Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1050'0 4'6 1045'2 08:44P Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 622'0 627'4 621'2 627'4 5'4 622'0 08:43P Chart for @KW4U Options for @KW4U
Dec 14 632'0 638'0 631'4 634'4 2'2 632'2 08:44P Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 642'0 639'4 642'0 1'6 640'2 08:43P Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 548'4 2'2 546'2 08:44P Chart for @W4U Options for @W4U
Dec 14 555'0 561'0 555'0 558'2 2'6 555'4 08:44P Chart for @W4Z Options for @W4Z
Mar 15 572'4 577'2 572'2 574'6 2'4 572'2 08:44P Chart for @W5H Options for @W5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 214.400 215.200 214.350 215.200 0.250 215.200s 01:16P Chart for FC4Q Options for FC4Q
Sep 14 208.750 210.000 208.650 209.450 - 1.825 209.425s 01:16P Chart for FC4U Options for FC4U
Oct 14 208.575 208.600 208.400 208.575 - 1.775 208.600s 01:16P Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.650 148.150 149.650 0.400 149.650s 01:16P Chart for LC4Q Options for LC4Q
Oct 14 145.700 146.050 144.500 145.500 0.150 145.550s 01:16P Chart for LC4V Options for LC4V
Dec 14 148.550 148.800 147.500 148.600 0.150 148.600s 01:16P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 91.500 94.600 90.600 93.600 1.125 93.625s 01:16P Chart for LH4V Options for LH4V
Dec 14 85.400 88.200 84.450 87.500 1.125 87.550s 01:16P Chart for LH4Z Options for LH4Z
Feb 15 84.400 86.700 83.500 86.450 1.050 86.450s 01:16P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 57% Dew Pt: 72oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:39 Sunset: 8:05
As reported at OLATHE-NEW CENTURY, KS at 8:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 96°F
Low: 75°F
Precip: 44%
High: 96°F
Low: 74°F
Precip: 20%
High: 96°F
Low: 74°F
Precip: 20%
High: 92°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 70°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart Sep 30, 14    
 Coffeyville / Liberty Corn Chart Sep 30, 14    
 Coffeyville / Liberty Soybeans Chart Sep 30, 14    
Price as of 08/21/14 08:56PM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 04:04
8/21/2014 Wheat Finishes Higher
 03:41
8/21/2014 Rains For Plains/Prairies
 01:33
8/21/2014 Higher Prices From Commercial Buying
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quote of the Day


"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN