Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 374'4 365'6 374'4 5'4 373'2s 05:36P Chart for @C5U Options for @C5U
Dec 15 378'2 385'0 375'6 385'0 5'4 383'6s 05:40P Chart for @C5Z Options for @C5Z
Mar 16 389'0 396'0 386'6 396'0 5'6 394'6s 05:24P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 1002'2 982'0 993'0 7'2 990'2s 05:23P Chart for @S5Q Options for @S5Q
Sep 15 956'4 970'4 956'4 966'0 7'4 964'4s 05:03P Chart for @S5U Options for @S5U
Nov 15 943'0 957'0 942'6 951'4 6'6 950'0s 05:44P Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 494'2 501'4 490'2 492'0 -4'2 491'0s 05:08P Chart for @KW5U Options for @KW5U
Dec 15 514'0 520'6 510'2 512'0 -4'0 510'6s 04:48P Chart for @KW5Z Options for @KW5Z
Mar 16 528'4 534'2 524'2 525'0 -4'0 525'0s 04:51P Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 504'6 493'6 497'2 0'2 496'4s 05:38P Chart for @W5U Options for @W5U
Dec 15 505'2 512'4 501'4 504'4 -1'0 504'2s 05:07P Chart for @W5Z Options for @W5Z
Mar 16 512'6 519'4 508'4 511'2 -1'6 511'2s 04:58P Chart for @W6H Options for @W6H
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 32% Dew Pt: 53oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 8:33
As reported at OLATHE-NEW CENTURY, KS at 5:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 65°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 20%
High: 93°F
Low: 70°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart Jul 31, 15    
 Coffeyville / Liberty Corn Chart Jul 31, 15    
 Coffeyville / Liberty Milo Chart Oct 31, 15    
 Coffeyville / Liberty Soybeans Chart Jul 31, 15    
 Coffeyville / Liberty Oats Chart Jul 31, 15    
Deerfield Delivery Basis   Cash    
 Deerfield Corn Chart Jul 31, 15    
 Deerfield Milo Chart Oct 31, 15    
 Deerfield Soybeans Chart Jul 31, 15    
 Deerfield Oats Chart Jul 31, 15    
Drexel Delivery Basis   Cash    
 Drexel Corn Chart Jul 31, 15    
 Drexel Soybeans Chart Jul 31, 15    
 Drexel Oats Chart Jul 31, 15    
Hammond/Ft. Scott Delivery Basis   Cash    
 Hammond Corn Chart Jul 31, 15    
 Hammond Milo Chart Oct 31, 15    
 Hammond Soybeans Chart Jul 31, 15    
 Hammond Oats Chart Jul 31, 15    
Harwood Delivery Basis   Cash    
 Harwood Wheat Chart Jul 31, 15    
 Harwood Corn Chart Jul 31, 15    
 Harwood Soybeans Chart Jul 31, 15    
 Harwood Oats Chart Jul 31, 15    
Nortonville Delivery Basis   Cash    
 Nortonville Corn Chart Jul 31, 15    
 Nortonville Soybeans Chart Jul 31, 15    
 Nortonville Oats Chart Jul 31, 15    
Metz Delivery Basis   Cash    
 Metz Wheat Chart Jul 31, 15    
 Metz Corn Chart Jul 31, 15    
 Metz Soybeans Chart Jul 31, 15    
 Metz Oats Chart Jul 31, 15    
Price as of 07/30/15 05:59PM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 03:53
7/24/2015 Crop Observations
 04:23
7/30/2015 Grains Higher Thursday
 01:24
7/30/2015 Modest Rally Thursday
 03:29
7/30/2015 Promising August Rain Forecast Thursday

Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN