Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 639'0 659'0 638'4 658'0 18'4 658'4s 05/22 Chart for C3N Options for C3N
Sep 13 550'4 560'2 550'4 558'4 13'0 559'6s 05/22 Chart for C3U Options for C3U
Dec 13 524'4 531'0 524'2 528'0 10'2 530'4s 05/22 Chart for C3Z Options for C3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1475'0 1495'0 1471'0 1495'0 16'0 1494'2s 05/22 Chart for S3N Options for S3N
Aug 13 1405'0 1405'0 1405'0 1405'0 15'2 1405'4s 05/22 Chart for S3Q Options for S3Q
Sep 13 1283'6 12'0 1300'0s 05/22 Chart for S3U Options for S3U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 748'2 748'2 744'0 747'6 4'6 743'2s 05/22 Chart for KW3N Options for KW3N
Sep 13 769'0 5'4 751'0s 05/22 Chart for KW3U Options for KW3U
Dec 13 802'0 6'0 766'2s 05/22 Chart for KW3Z Options for KW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'0 658'0 655'2 655'4 -3'0 658'4 03:24A Chart for @C3N Options for @C3N
Sep 13 559'2 560'6 557'0 557'0 -2'6 559'6 03:24A Chart for @C3U Options for @C3U
Dec 13 529'6 532'4 528'0 528'0 -2'4 530'4 03:24A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1492'4 1502'4 1491'0 1495'2 1'0 1494'2 03:24A Chart for @S3N Options for @S3N
Aug 13 1405'0 1413'6 1404'2 1407'0 1'4 1405'4 03:24A Chart for @S3Q Options for @S3Q
Sep 13 1300'0 1307'4 1298'2 1299'6 -0'2 1300'0 03:24A Chart for @S3U Options for @S3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 742'2 752'0 741'4 748'4 5'2 743'2 03:24A Chart for @KW3N Options for @KW3N
Sep 13 750'4 757'0 749'2 757'0 6'0 751'0 03:24A Chart for @KW3U Options for @KW3U
Dec 13 764'0 772'4 764'0 769'6 3'4 766'2 03:24A Chart for @KW3Z Options for @KW3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 687'4 698'0 687'0 694'4 6'0 688'4 03:24A Chart for @W3N Options for @W3N
Sep 13 694'6 704'0 694'0 701'4 5'6 695'6 03:24A Chart for @W3U Options for @W3U
Dec 13 709'0 718'2 708'6 715'4 5'0 710'4 03:24A Chart for @W3Z Options for @W3Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 131.800 131.800 131.525 131.800 - 0.275 131.625s 05/22 Chart for FC3K Options for FC3K
Aug 13 145.650 145.650 144.200 144.325 - 2.150 144.325s 05/22 Chart for FC3Q Options for FC3Q
Sep 13 146.700 146.700 146.700 146.700 - 2.200 146.700s 05/22 Chart for FC3U Options for FC3U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 121.300 121.300 119.750 119.950 - 1.100 120.000s 05/22 Chart for LC3M Options for LC3M
Aug 13 120.375 120.400 118.925 119.200 - 1.150 119.225s 05/22 Chart for LC3Q Options for LC3Q
Oct 13 123.550 123.550 122.300 122.500 - 0.950 122.525s 05/22 Chart for LC3V Options for LC3V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.000 94.600 92.750 94.550 2.150 94.550s 05/22 Chart for LH3M Options for LH3M
Jul 13 92.400 93.450 92.100 93.450 1.675 93.425s 05/22 Chart for LH3N Options for LH3N
Aug 13 91.550 92.100 91.550 92.100 1.475 92.075s 05/22 Chart for LH3Q Options for LH3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 77% Dew Pt: 49oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:00 Sunset: 8:32
As reported at OLATHE-NEW CENTURY, KS at 3:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 27%
High: 77°F
Low: 56°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 60%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart May 31, 13    
 Coffeyville / Liberty Corn Chart May 31, 13    
 Coffeyville / Liberty Soybeans Chart Jun 30, 13    
Price as of 05/23/13 03:35AM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login

Click Here to request a username/password.
Username  
Password  


Google Search

Google

DTN Videos
 02:47
5/22/2013 Lower Temps, Showers for Corn Belt
 01:41
5/22/2013 Corn Buoyed by New-Crop Sales
 03:48
5/22/2013 July Soybeans Post Seven-Month High
 02:25
5/14/2013 2013 Crop Weather

Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN