Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 378'0 381'2 377'0 379'6 4'2 380'0s 02/26 Chart for C5H Options for C5H
May 15 386'2 389'0 386'0 388'2 4'6 388'4s 02/26 Chart for C5K Options for C5K
Jul 15 394'0 398'0 393'0 396'4 4'6 396'4s 02/26 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'4 1024'4 1009'4 1024'0 16'2 1024'0s 02/26 Chart for S5H Options for S5H
May 15 1014'0 1027'0 1012'4 1025'4 15'6 1026'4s 02/26 Chart for S5K Options for S5K
Jul 15 1030'0 1030'0 1030'0 1030'0 14'6 1030'0s 02/26 Chart for S5N Options for S5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 526'0 526'0 525'4 525'4 -1'0 527'2s 02/26 Chart for KW5H Options for KW5H
May 15 532'4 532'4 532'4 532'4 1'6 532'4s 02/26 Chart for KW5K Options for KW5K
Jul 15 566'4 2'0 538'2s 02/26 Chart for KW5N Options for KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 381'2 378'2 380'6 0'6 380'0 05:22A Chart for @C5H Options for @C5H
May 15 387'4 390'0 387'0 389'2 0'6 388'4 05:23A Chart for @C5K Options for @C5K
Jul 15 395'6 398'2 395'0 397'4 1'0 396'4 05:23A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1034'0 1021'2 1029'4 5'4 1024'0 05:24A Chart for @S5H Options for @S5H
May 15 1026'0 1036'4 1023'4 1031'0 4'4 1026'4 05:24A Chart for @S5K Options for @S5K
Jul 15 1029'6 1040'0 1027'0 1034'6 4'6 1030'0 05:24A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'6 528'6 525'6 528'4 1'2 527'2 05:19A Chart for @KW5H Options for @KW5H
May 15 533'4 534'6 530'2 533'6 1'2 532'4 05:23A Chart for @KW5K Options for @KW5K
Jul 15 538'2 540'0 536'0 539'4 1'2 538'2 05:22A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 502'0 508'2 5'0 503'2 05:23A Chart for @W5H Options for @W5H
May 15 501'0 504'6 498'2 504'2 3'6 500'4 05:22A Chart for @W5K Options for @W5K
Jul 15 503'6 508'4 502'2 508'2 3'4 504'6 05:22A Chart for @W5N Options for @W5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.675 200.675 200.000 200.375 3.325 200.300s 02/26 Chart for FC5H Options for FC5H
Apr 15 198.350 199.600 198.300 199.025 3.200 199.050s 02/26 Chart for FC5J Options for FC5J
May 15 198.925 198.925 198.900 198.900 3.350 198.925s 02/26 Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 163.000 161.600 161.550 2.775 161.125s 02/26 Chart for LC5G Options for LC5G
Apr 15 147.500 149.850 147.500 149.650 2.950 149.800s 02/26 Chart for LC5J Options for LC5J
Jun 15 142.100 143.000 142.000 143.000 2.875 142.950s 02/26 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.700 68.975 67.100 67.100 -2.175 67.150s 02/26 Chart for LH5J Options for LH5J
May 15 79.550 74.600 -2.600 79.300s 02/26 Chart for LH5K Options for LH5K
Jun 15 83.300 83.600 81.400 82.650 -1.350 82.625s 02/26 Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 2oF Feels Like: 2oF
Humid: 80% Dew Pt: -3oF
Barom: 30.64 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 6:09
As reported at OLATHE-NEW CENTURY, KS at 5:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 22°F
Low: 2°F
Precip: 0%
High: 30°F
Low: 12°F
Precip: 52%
High: 36°F
Low: 25°F
Precip: 80%
High: 39°F
Low: 19°F
Precip: 80%
High: 45°F
Low: 24°F
Precip: 60%
View complete Local Weather

Local Cash Bids
Price as of 02/27/15 05:34AM CST.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 03:29
2/26/2015 Soybeans Push Higher
 05:05
2/20/2015 Argentina Update
 01:34
2/26/2015 Corn, Soy Up, Wheat Down
 03:13
2/26/2015 Favorable SA Weather

Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN