Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 360'0 354'0 359'6 6'6 359'6s 10/23 Chart for C4Z Options for C4Z
Mar 15 368'0 373'6 368'0 373'4 6'4 373'4s 10/23 Chart for C5H Options for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 10/23 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 994'0 970'2 992'4 30'4 993'2s 10/23 Chart for S4X Options for S4X
Jan 15 973'0 1000'4 973'0 999'0 30'2 1000'0s 10/23 Chart for S5F Options for S5F
Mar 15 976'4 29'4 1006'4s 10/23 Chart for S5H Options for S5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 0'0 605'2s 10/23 Chart for KW4Z Options for KW4Z
Mar 15 602'0 1'4 607'6s 10/23 Chart for KW5H Options for KW5H
May 15 599'6 2'2 607'2s 10/23 Chart for KW5K Options for KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 362'0 358'6 360'4 0'6 359'6 03:15A Chart for @C4Z Options for @C4Z
Mar 15 372'6 375'4 372'4 374'2 0'6 373'4 03:15A Chart for @C5H Options for @C5H
May 15 380'6 384'0 380'6 382'4 0'4 382'0 03:15A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 993'2 0'0 993'2 03:15A Chart for @S4X Options for @S4X
Jan 15 998'0 1006'6 997'4 1000'0 0'0 1000'0 03:15A Chart for @S5F Options for @S5F
Mar 15 1004'2 1013'2 1004'0 1007'2 0'6 1006'4 03:15A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 607'4 602'6 607'2 2'0 605'2 03:15A Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 609'6 605'2 609'6 2'0 607'6 03:11A Chart for @KW5H Options for @KW5H
May 15 607'0 608'4 607'0 607'4 0'2 607'2 03:11A Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 531'4 525'2 530'6 4'0 526'6 03:15A Chart for @W4Z Options for @W4Z
Mar 15 539'2 544'6 538'6 544'0 3'6 540'2 03:15A Chart for @W5H Options for @W5H
May 15 548'0 552'4 548'0 552'2 4'2 548'0 03:15A Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.450 0.775 240.225s 10/23 Chart for FC4V Options for FC4V
Nov 14 236.725 236.725 236.700 236.700 1.525 236.700s 10/23 Chart for FC4X Options for FC4X
Jan 15 231.000 231.000 230.975 230.975 1.700 230.975s 10/23 Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 10/23 Chart for LC4V Options for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 10/23 Chart for LC4Z Options for LC4Z
Feb 15 167.950 168.850 167.600 168.850 1.225 168.850s 10/23 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.900 88.100 88.750 -1.025 88.725s 10/23 Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.550 86.750 87.400 -0.400 87.450s 10/23 Chart for LH5G Options for LH5G
Apr 15 88.650 88.750 88.200 88.550 -0.750 88.550s 10/23 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:38 Sunset: 6:29
As reported at OLATHE-NEW CENTURY, KS at 3:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 0%
High: 63°F
Low: 49°F
Precip: 60%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart Nov 30, 14    
 Coffeyville / Liberty Corn Chart Nov 30, 14    
 Coffeyville / Liberty Soybeans Chart Oct 31, 14    
Price as of 10/24/14 03:26AM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 04:06
10/23/2014 Grains Charge Higher Thursday
 03:19
10/23/2014 Drier 10-Day Pattern Thursday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN