Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H Options for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 12/19 Chart for C5K Options for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 12/19 Chart for S5F Options for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 12/19 Chart for S5H Options for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K Options for S5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 665'0 667'0 665'0 667'0 -17'6 666'0s 12/19 Chart for KW5H Options for KW5H
May 15 604'0 -17'2 670'2s 12/19 Chart for KW5K Options for KW5K
Jul 15 682'0 -16'2 672'0s 12/19 Chart for KW5N Options for KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 409'2 409'6 -0'6 410'4 01:37A Chart for @C5H Options for @C5H
May 15 418'4 419'0 417'6 418'2 -0'6 419'0 01:36A Chart for @C5K Options for @C5K
Jul 15 425'4 426'0 424'6 425'2 -0'6 426'0 01:37A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1029'0 -1'4 1030'4 01:37A Chart for @S5F Options for @S5F
Mar 15 1037'4 1038'0 1033'0 1036'6 -1'6 1038'4 01:37A Chart for @S5H Options for @S5H
May 15 1045'0 1045'6 1040'6 1044'4 -1'4 1046'0 01:37A Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 666'4 659'4 659'4 -6'4 666'0 01:36A Chart for @KW5H Options for @KW5H
May 15 667'4 667'4 666'6 666'6 -3'4 670'2 01:36A Chart for @KW5K Options for @KW5K
Jul 15 670'0 670'6 663'0 663'0 -9'0 672'0 01:37A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 632'2 621'0 621'2 -11'0 632'2 01:37A Chart for @W5H Options for @W5H
May 15 632'4 634'4 623'2 623'4 -11'4 635'0 01:37A Chart for @W5K Options for @W5K
Jul 15 631'0 632'0 622'2 623'0 -11'2 634'2 01:37A Chart for @W5N Options for @W5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 219.650 220.000 218.900 220.000 3.075 220.150s 12/19 Chart for FC5F Options for FC5F
Mar 15 216.350 218.025 216.300 218.025 4.200 217.975s 12/19 Chart for FC5H Options for FC5H
Apr 15 218.000 218.000 217.975 217.975 3.900 218.075s 12/19 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G Options for LC5G
Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 12/19 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G Options for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J Options for LH5J
May 15 87.000 94.500 -0.275 87.175s 12/19 Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 85% Dew Pt: 38oF
Barom: 29.71 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:34 Sunset: 5:01
As reported at OLATHE-NEW CENTURY, KS at 1:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 38°F
Precip: 70%
High: 42°F
Low: 30°F
Precip: 43%
High: 36°F
Low: 30°F
Precip: 62%
High: 46°F
Low: 30°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart Dec 31, 14    
 Coffeyville / Liberty Corn Chart Dec 31, 14    
 Coffeyville / Liberty Soybeans Chart Dec 31, 14    
Price as of 12/22/14 01:48AM CST.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN