Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'6 355'6 350'6 351'4 -2'0 351'4s 05/29 Chart for C5N Options for C5N
Sep 15 361'6 362'0 356'0 357'4 -2'2 357'2s 05/29 Chart for C5U Options for C5U
Dec 15 367'4 368'0 367'4 368'0 -2'0 368'0s 05/29 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 930'4 935'0 930'0 934'4 8'0 934'0s 05/29 Chart for S5N Options for S5N
Aug 15 919'0 919'0 919'0 919'0 5'0 919'2s 05/29 Chart for S5Q Options for S5Q
Sep 15 919'6 4'4 907'6s 05/29 Chart for S5U Options for S5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 498'4 498'4 498'4 498'4 -11'4 498'6s 05/29 Chart for KW5N Options for KW5N
Sep 15 520'0 -12'2 507'6s 05/29 Chart for KW5U Options for KW5U
Dec 15 536'0 -12'4 524'6s 05/29 Chart for KW5Z Options for KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 05/29 Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 05/29 Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 05/29 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 05/29 Chart for @S5N Options for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 05/29 Chart for @S5Q Options for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 05/29 Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 509'4 511'6 495'6 499'4 -11'4 498'6s 05/29 Chart for @KW5N Options for @KW5N
Sep 15 520'0 521'2 505'2 508'0 -12'2 507'6s 05/29 Chart for @KW5U Options for @KW5U
Dec 15 537'2 538'4 523'0 525'0 -12'4 524'6s 05/29 Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 474'4 478'0 -11'6 477'0s 05/29 Chart for @W5N Options for @W5N
Sep 15 493'4 494'4 480'0 483'0 -12'2 482'2s 05/29 Chart for @W5U Options for @W5U
Dec 15 508'4 508'6 494'6 497'6 -12'4 497'0s 05/29 Chart for @W5Z Options for @W5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 224.025 224.500 223.000 223.000 - 2.000 222.950s 05/29 Chart for FC5Q Options for FC5Q
Sep 15 223.000 223.000 221.625 221.625 - 1.575 221.675s 05/29 Chart for FC5U Options for FC5U
Oct 15 220.350 220.350 220.325 220.325 - 1.225 220.350s 05/29 Chart for FC5V Options for FC5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.400 153.400 151.900 152.400 - 1.175 152.325s 05/29 Chart for LC5M Options for LC5M
Aug 15 152.900 152.900 151.100 151.250 - 1.475 151.275s 05/29 Chart for LC5Q Options for LC5Q
Oct 15 152.850 152.900 152.850 152.850 - 1.550 152.925s 05/29 Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.700 84.900 83.100 84.000 -0.775 83.825s 05/29 Chart for LH5M Options for LH5M
Jul 15 84.300 84.400 82.700 83.600 -1.175 83.450s 05/29 Chart for LH5N Options for LH5N
Aug 15 83.600 83.900 81.800 82.300 -1.350 82.500s 05/29 Chart for LH5Q Options for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 96% Dew Pt: 58oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:57 Sunset: 8:37
As reported at OLATHE-NEW CENTURY, KS at 6:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 20%
High: 83°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Price as of 05/30/15 07:14AM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 03:40
5/29/2015 Rainy Week's Impact
 03:44
5/29/2015 Soybeans Hold Up Friday
 01:33
5/29/2015 Variable Trends Friday
 02:51
5/29/2015 SW Corn Belt Rain Friday

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN