Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 365'6 373'6 365'2 373'0 10'0 373'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 378'6 386'4 378'0 386'2 10'2 386'2s 01:30P Chart for C5H Options for C5H
May 15 391'2 394'2 391'2 394'0 10'0 395'0s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1007'0 1021'4 1006'4 1020'4 15'6 1020'4s 01:30P Chart for S5F Options for S5F
Mar 15 1021'2 1026'2 1021'2 1026'0 16'0 1028'0s 01:30P Chart for S5H Options for S5H
May 15 1043'2 16'2 1034'4s 01:30P Chart for S5K Options for S5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 597'0 16'0 602'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 590'0 17'0 606'2s 01:30P Chart for KW5H Options for KW5H
May 15 604'0 17'0 608'6s 01:30P Chart for KW5K Options for KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 373'0 371'2 371'2 -2'0 373'2 07:42P Chart for @C4Z Options for @C4Z
Mar 15 385'2 385'6 383'6 384'0 -2'2 386'2 07:42P Chart for @C5H Options for @C5H
May 15 394'0 394'2 392'6 392'6 -2'2 395'0 07:42P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1021'4 1013'4 1014'2 -6'2 1020'4 07:42P Chart for @S5F Options for @S5F
Mar 15 1028'0 1028'6 1021'0 1021'4 -6'4 1028'0 07:42P Chart for @S5H Options for @S5H
May 15 1034'4 1035'0 1028'0 1028'0 -6'4 1034'4 07:42P Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 602'0 599'2 599'2 -3'0 602'2 07:42P Chart for @KW4Z Options for @KW4Z
Mar 15 606'0 606'0 603'2 603'2 -3'0 606'2 07:42P Chart for @KW5H Options for @KW5H
May 15 607'4 607'4 605'2 605'2 -3'4 608'6 07:42P Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 547'4 545'0 545'2 -2'0 547'2 07:42P Chart for @W4Z Options for @W4Z
Mar 15 552'4 553'0 550'6 550'6 -1'6 552'4 07:42P Chart for @W5H Options for @W5H
May 15 558'0 558'0 557'2 557'2 -2'0 559'2 07:42P Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 240.425 240.425 240.425 240.425 - 0.125 240.425s 12:14P Chart for FC4X Options for FC4X
Jan 15 235.700 235.800 235.500 235.575 - 1.525 235.575s 01:08P Chart for FC5F Options for FC5F
Mar 15 233.900 234.000 233.500 233.725 - 1.600 233.725s 01:08P Chart for FC5H Options for FC5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 170.800 169.950 170.250 - 0.575 170.250s 01:08P Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.200 171.200 171.800 - 0.475 171.825s 01:08P Chart for LC5G Options for LC5G
Apr 15 169.700 170.450 169.700 170.300 0.100 170.300s 01:08P Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.350 91.100 89.950 90.750 -1.000 90.775s 01:08P Chart for LH4Z Options for LH4Z
Feb 15 90.200 91.100 89.900 91.000 -0.750 90.900s 01:08P Chart for LH5G Options for LH5G
Apr 15 92.150 92.750 92.000 92.750 -0.850 92.750s 01:08P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 61% Dew Pt: 18oF
Barom: 30.25 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 5:02
As reported at OLATHE-NEW CENTURY, KS at 7:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 23°F
Precip: 50%
High: 60°F
Low: 40°F
Precip: 80%
High: 54°F
Low: 42°F
Precip: 80%
High: 44°F
Low: 32°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart Dec 31, 14    
 Coffeyville / Liberty Corn Chart Nov 30, 14    
 Coffeyville / Liberty Soybeans Chart Nov 30, 14    
Price as of 11/20/14 07:53PM CST.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:24
11/20/2014 Grains Higher Thursday
 02:54
11/20/2014 Milder Temperatures Forecast Thursday
 03:09
11/20/2014 Grains Higher Thursday

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN